A链
ACT · 美元计价
$0.009
-7.88%
≈ ￥0.0594
(-$0.00)
更新于 2026-11-10 04:00:02
24H 最高$0.00993
24H 最低$0.0088
今日开盘$0.00977
24H 成交量$150.98万
流通市值$177.72万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.5 | $755.63 | $732.15 | $174.58万 | $2,487.65万 | 2.19% |
| 687 |
ZMBZMB
|
$92.48 | $93.24 | $89.56 | $2.62万 | — | 2.66% |
| 306 |
AVaulta
|
$0.0773 | $0.0789 | $0.073 | $54.00万 | $1.32亿 | -1.53% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$137.78 | $139.67 | $129.08 | $315.26万 | $1,771.22万 | 2.84% |
| 686 |
MDBBMDBB
|
$330.64 | $330.67 | $308.63 | $3.02万 | — | 5.38% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 585 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 320 |
FORMFour
|
$0.2003 | $0.2037 | $0.1858 | $51.41万 | $7,727.95万 | 1.21% |
| 151 |
CELOCelo
|
$0.06575 | $0.06681 | $0.06007 | $148.08万 | $4,064.48万 | 2.49% |
| 692 |
JPMBJPMB
|
$342.79 | $343.82 | $333.31 | $1.82万 | — | 2.41% |
| 561 |
FLOWFlow
|
$0.02047 | $0.021 | $0.01902 | $19.80万 | $3,550.88万 | 1.44% |
| 368 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $42.03万 | $1.67亿 | 0.00% |
| 361 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.52万 | $6,719.19万 | -0.11% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 517 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006043 | $0.005531 | $23.19万 | $6,008.72万 | 1.97% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0002967 | $0.0003018 | $0.0002868 | $23.14万 | — | -0.90% |
| 58 |
HBARHedera
|
$0.06709 | $0.06892 | $0.06421 | $738.53万 | $30.34亿 | 0.22% |
| 238 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.49 | $7.53 | $6.57 | $73.95万 | $233.66万 | 9.99% |
| 209 |
EURIEurite
|
$1.1228 | $1.14 | $1.11 | $88.43万 | $3,653.33万 | -0.87% |
| 126 |
BIOBio Protocol
|
$0.02007 | $0.021 | $0.01822 | $190.56万 | $4,417.79万 | 4.26% |
相关站点
共 40 个
Starknet - 比特币行情
Official Trump - BTC行情
Pump.fun - 比特币
Avalanche - 币种排行
Ondo - 加密货币行情
Test - 数字货币市值
Holo - 以太坊ETH价格
瑞波币 - 比特币行情
Filecoin - 以太坊ETH价格
Plasma - 加密货币行情
USDC - 数字货币市值
Filecoin - 比特币行情
Official Trump - 数字货币市值
ONEchain - 比特币
Polkadot - 数字货币市值
Nexpace - 比特币行情
大零币 - 数字货币市值
比特现金 - BTC行情
Ethena - BTC行情
MarsCoin - 以太坊ETH价格
Arbitrum - BTC行情
Tokamak - 以太坊ETH价格
Sui - BTC行情
Bittensor - 以太坊ETH价格
Gram - 币种排行
Worldcoin - 加密货币行情
大零币 - 数字货币市值
牛来 - 加密货币行情
BFUSD - BTC行情
Bubblemaps - 数字货币市值
Nexpace - 币种排行
Arbitrum - BTC行情
NFP - 币种排行
Holo - 以太坊ETH价格
Ondo - 加密货币行情
Celestia - 币种排行
WBETH - 以太坊ETH价格
达世币 - 币种排行
Chainlink - 以太坊ETH价格
比特现金 - 币种排行