Hamster Kombat
HMSTR · 美元计价
$0.0001309
-0.91%
≈ ￥0.00086394
(-$0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.0001338
24H 最低$0.0001175
今日开盘$0.0001321
24H 成交量$89.28万
流通市值$843.92万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012182
最低日期2026-11-08
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.82 | $753.75 | $732.15 | $172.31万 | $2,487.65万 | 1.97% |
| 687 |
ZMBZMB
|
$92 | $93.24 | $89.56 | $2.61万 | — | 2.09% |
| 314 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $52.35万 | $1.32亿 | -2.41% |
| 97 |
COINBCoinbase (bStocks Tokenized St
|
$137.01 | $139.67 | $129.08 | $311.23万 | $1,771.22万 | 2.21% |
| 686 |
MDBBMDBB
|
$328.27 | $330.54 | $308.63 | $3.01万 | — | 4.63% |
| 308 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 584 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 329 |
FORMFour
|
$0.2013 | $0.2037 | $0.1858 | $48.91万 | $7,727.95万 | 1.67% |
| 148 |
CELOCelo
|
$0.0657 | $0.06681 | $0.06007 | $150.86万 | $4,064.48万 | 2.02% |
| 692 |
JPMBJPMB
|
$342.62 | $343.82 | $333.31 | $1.81万 | — | 2.36% |
| 561 |
FLOWFlow
|
$0.02046 | $0.021 | $0.01902 | $19.63万 | $3,550.88万 | 0.74% |
| 370 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $41.55万 | $1.67亿 | 0.00% |
| 361 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.09万 | $6,719.19万 | -0.11% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 523 |
BANANAS31Banana For Scale
|
$0.005814 | $0.006043 | $0.005531 | $22.68万 | $6,008.72万 | 1.38% |
| 518 |
1MBABYDOGE1MBABYDOGE
|
$0.0002961 | $0.0003018 | $0.0002868 | $23.04万 | — | -1.37% |
| 59 |
HBARHedera
|
$0.067 | $0.06892 | $0.06421 | $726.15万 | $30.34亿 | 0.15% |
| 239 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.46 | $7.51 | $6.57 | $73.32万 | $233.66万 | 9.38% |
| 208 |
EURIEurite
|
$1.1218 | $1.14 | $1.11 | $88.55万 | $3,653.33万 | -0.94% |
| 126 |
BIOBio Protocol
|
$0.02005 | $0.021 | $0.01822 | $188.85万 | $4,417.79万 | 3.94% |
相关站点
共 40 个
Prom - 比特币行情
达世币 - BTC行情
瑞波币 - BTC行情
Zilliqa - 比特币
Tether Gold - 币种排行
Raydium - 币种排行
Official Trump - 币种排行
以太经典 - 加密货币行情
Meteora - 数字货币市值
Artificial - 加密货币行情
Gram - 比特币
以太经典 - 比特币
Quant - 以太坊ETH价格
Bubblemaps - 币种排行
RWUSD - 比特币行情
以太坊 - BTC行情
ONEchain - 比特币行情
Reserve Rights - BTC行情
Aster - 比特币
Zama - 以太坊ETH价格
Avalanche - 数字货币市值
PancakeSwap - 比特币
Bubblemaps - BTC行情
GNS - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Official Trump - 比特币
Zama - 数字货币市值
USDC - 加密货币行情
以太坊 - 数字货币市值
Avalanche - 币种排行
Ethena - 数字货币市值
Bubblemaps - 加密货币行情
Tokamak - 加密货币行情
Chainlink - BTC行情
牛来 - BTC行情
狗币 - 比特币
Gram - 数字货币市值
狗币 - 比特币行情
LayerZero - 比特币
Zama - 加密货币行情