NEAR Protocol
NEAR · 美元计价
$3.644
-0.14%
≈ ￥24.0504
(-$0.01)
更新于 2026-11-10 03:05:02
24H 最高$3.69
24H 最低$3.45
今日开盘$3.649
24H 成交量$7,554.16万
流通市值$48.14亿
24H 涨跌额(-$0.01)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.56 | $753.75 | $732.15 | $173.05万 | $2,487.65万 | 2.14% |
| 687 |
ZMBZMB
|
$92.19 | $93.24 | $89.56 | $2.62万 | — | 2.22% |
| 296 |
AVaulta
|
$0.077 | $0.0793 | $0.073 | $55.48万 | $1.32亿 | -2.90% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$137.23 | $139.67 | $129.08 | $310.77万 | $1,771.22万 | 2.38% |
| 686 |
MDBBMDBB
|
$327.59 | $330.54 | $308.63 | $2.99万 | — | 4.64% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 583 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 325 |
FORMFour
|
$0.2022 | $0.2037 | $0.1858 | $49.53万 | $7,727.95万 | 1.46% |
| 141 |
CELOCelo
|
$0.06589 | $0.06681 | $0.06007 | $156.68万 | $4,064.48万 | 2.04% |
| 690 |
JPMBJPMB
|
$343.49 | $343.82 | $333.31 | $1.80万 | — | 2.62% |
| 560 |
FLOWFlow
|
$0.02058 | $0.021 | $0.01902 | $19.62万 | $3,550.88万 | 1.48% |
| 370 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.63万 | $1.67亿 | 0.29% |
| 360 |
NMRNumeraire
|
$9.23 | $9.38 | $8.82 | $43.36万 | $6,719.19万 | 0.11% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 550 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006043 | $0.005531 | $20.42万 | $6,008.72万 | 1.78% |
| 518 |
1MBABYDOGE1MBABYDOGE
|
$0.0002973 | $0.0003018 | $0.0002868 | $22.82万 | — | -0.97% |
| 60 |
HBARHedera
|
$0.06723 | $0.06892 | $0.06421 | $721.08万 | $30.34亿 | 0.83% |
| 240 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.46 | $7.51 | $6.57 | $73.11万 | $233.66万 | 9.55% |
| 204 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $89.99万 | $3,653.33万 | -1.16% |
| 126 |
BIOBio Protocol
|
$0.02007 | $0.021 | $0.01822 | $189.17万 | $4,417.79万 | 4.15% |
相关站点
共 40 个
Sui - 加密货币行情
Neiro - 以太坊ETH价格
以太经典 - 加密货币行情
Bittensor - 比特币
Filecoin - 加密货币行情
Zama - 币种排行
Tokamak - 加密货币行情
Test - 加密货币行情
Pyth Network - 比特币行情
United Stables - 币种排行
EUR - 币种排行
Solana - 币种排行
Polkadot - 数字货币市值
Zama - BTC行情
LayerZero - 加密货币行情
狗币 - BTC行情
Initia - 比特币
Initia - 加密货币行情
NFP - 以太坊ETH价格
Artificial - 币种排行
Pump.fun - 加密货币行情
牛来 - 以太坊ETH价格
Worldcoin - 币种排行
Pump.fun - 数字货币市值
Aave - 币种排行
以太坊 - 比特币行情
GNS - BTC行情
Hyperliquid - 以太坊ETH价格
Hedera - 比特币
Uniswap - 数字货币市值
USD1 - 数字货币市值
Official Trump - 数字货币市值
Meteora - 数字货币市值
Tether Gold - 加密货币行情
Bittensor - 加密货币行情
大零币 - 比特币行情
First Digital - 以太坊ETH价格
Artificial - 加密货币行情
比特币 - 加密货币行情
以太坊 - 币种排行