Newton Protocol
NEWT · 美元计价
$0.0378
-0.68%
≈ ￥0.24948
(-$0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03806
24H 成交量$20.09万
流通市值$829.53万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.44 | $753.75 | $732.15 | $172.83万 | $2,487.65万 | 2.11% |
| 687 |
ZMBZMB
|
$92.23 | $93.24 | $89.56 | $2.62万 | — | 2.19% |
| 303 |
AVaulta
|
$0.077 | $0.079 | $0.073 | $54.31万 | $1.32亿 | -2.41% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$137.23 | $139.67 | $129.08 | $310.98万 | $1,771.22万 | 2.43% |
| 686 |
MDBBMDBB
|
$327.59 | $330.54 | $308.63 | $2.99万 | — | 4.64% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 583 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 325 |
FORMFour
|
$0.2018 | $0.2037 | $0.1858 | $49.45万 | $7,727.95万 | 1.36% |
| 141 |
CELOCelo
|
$0.06582 | $0.06681 | $0.06007 | $155.61万 | $4,064.48万 | 2.11% |
| 690 |
JPMBJPMB
|
$343.49 | $343.82 | $333.31 | $1.80万 | — | 2.62% |
| 561 |
FLOWFlow
|
$0.02055 | $0.021 | $0.01902 | $19.65万 | $3,550.88万 | 1.43% |
| 369 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.63万 | $1.67亿 | 0.29% |
| 360 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.39万 | $6,719.19万 | 0.00% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 549 |
BANANAS31Banana For Scale
|
$0.005839 | $0.006043 | $0.005531 | $20.41万 | $6,008.72万 | 1.76% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0002966 | $0.0003018 | $0.0002868 | $22.79万 | — | -1.13% |
| 60 |
HBARHedera
|
$0.06712 | $0.06892 | $0.06421 | $721.29万 | $30.34亿 | 0.68% |
| 240 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.43 | $7.51 | $6.57 | $73.15万 | $233.66万 | 9.10% |
| 207 |
EURIEurite
|
$1.1212 | $1.14 | $1.11 | $89.25万 | $3,653.33万 | -1.09% |
| 126 |
BIOBio Protocol
|
$0.02001 | $0.021 | $0.01822 | $188.72万 | $4,417.79万 | 3.84% |
相关站点
共 40 个
狗币 - 数字货币市值
Shiba Inu - 加密货币行情
Avalanche - 以太坊ETH价格
BFUSD - 加密货币行情
艾达币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
艾达币 - 币种排行
Bubblemaps - 比特币
BitMine - 以太坊ETH价格
Neiro - 比特币
ONEchain - 以太坊ETH价格
Nexpace - 数字货币市值
以太坊 - 加密货币行情
NFP - 比特币
Holo - 加密货币行情
Reserve Rights - 比特币行情
ONEchain - 币种排行
BitMine - 比特币行情
Pump.fun - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ondo - BTC行情
Pepe - 以太坊ETH价格
NFP - 比特币
Chainlink - 数字货币市值
WBETH - 比特币行情
NFP - BTC行情
PAX Gold - 加密货币行情
Aptos - 数字货币市值
Avalanche - 比特币行情
Injective - 比特币
Tokamak - 币种排行
Ripple USD - 数字货币市值
Chainlink - 币种排行
Worldcoin - 比特币行情
以太经典 - 比特币行情
Polkadot - BTC行情
Tether Gold - 以太坊ETH价格
Ethena - 比特币
MarsCoin - 数字货币市值
莱特币 - 数字货币市值