艾达币
ADA · 美元计价
$0.1781
-1.06%
≈ ￥1.1755
(-$0.00)
更新于 2026-11-10 04:35:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.18
24H 成交量$1,923.04万
流通市值$68.51亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.28 | $755.88 | $732.15 | $177.33万 | $2,487.65万 | 2.51% |
| 687 |
ZMBZMB
|
$92.54 | $93.24 | $89.56 | $2.66万 | — | 2.73% |
| 307 |
AVaulta
|
$0.0772 | $0.0789 | $0.073 | $53.63万 | $1.32亿 | -1.53% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$137.63 | $139.67 | $129.08 | $316.37万 | $1,771.22万 | 2.92% |
| 686 |
MDBBMDBB
|
$330.32 | $331.65 | $308.63 | $3.08万 | — | 5.68% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 586 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 316 |
FORMFour
|
$0.2001 | $0.2037 | $0.1858 | $52.44万 | $7,727.95万 | 1.21% |
| 157 |
CELOCelo
|
$0.0656 | $0.06681 | $0.06007 | $142.68万 | $4,064.48万 | 2.69% |
| 692 |
JPMBJPMB
|
$342.82 | $343.82 | $333.31 | $1.82万 | — | 2.23% |
| 559 |
FLOWFlow
|
$0.02043 | $0.021 | $0.01902 | $20.02万 | $3,550.88万 | 0.94% |
| 359 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0329 | $43.66万 | $1.67亿 | 0.00% |
| 357 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.77万 | $6,719.19万 | -0.11% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 515 |
BANANAS31Banana For Scale
|
$0.005805 | $0.006043 | $0.005531 | $23.54万 | $6,008.72万 | 1.47% |
| 512 |
1MBABYDOGE1MBABYDOGE
|
$0.0002965 | $0.0003018 | $0.0002868 | $23.62万 | — | -0.77% |
| 61 |
HBARHedera
|
$0.06734 | $0.06892 | $0.06421 | $741.46万 | $30.34亿 | 0.79% |
| 237 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.52 | $7.54 | $6.57 | $74.02万 | $233.66万 | 10.43% |
| 217 |
EURIEurite
|
$1.1224 | $1.14 | $1.11 | $85.58万 | $3,653.33万 | -1.48% |
| 126 |
BIOBio Protocol
|
$0.02004 | $0.021 | $0.01822 | $191.10万 | $4,417.79万 | 4.21% |
相关站点
共 40 个
比特币
BFUSD - 比特币
Uniswap - 加密货币行情
Zilliqa - 数字货币市值
Reserve Rights - 以太坊ETH价格
Ripple USD - 数字货币市值
达世币 - 比特币行情
Zama - 比特币
Test - 以太坊ETH价格
波场 - BTC行情
Zama - 加密货币行情
GNS - 比特币行情
Ondo - 比特币
Aave - 数字货币市值
Pump.fun - 加密货币行情
币安币 - 比特币
Nexpace - BTC行情
LayerZero - 加密货币行情
Ripple USD - 比特币
MarsCoin - 比特币
USD1 - 比特币
Zilliqa - 比特币行情
恒星币 - BTC行情
Worldcoin - 比特币
Meteora - BTC行情
Ondo - 数字货币市值
Uniswap - 币种排行
Official Trump - 数字货币市值
PancakeSwap - 以太坊ETH价格
Tokamak - 加密货币行情
Ether.fi - 币种排行
Ethena - 加密货币行情
比特现金 - 比特币行情
Bittensor - BTC行情
World Liberty - 比特币行情
Aster - 比特币
Tokamak - 币种排行
Aster - 以太坊ETH价格
Tether Gold - 比特币
Prom - 加密货币行情