Api3
API3 · 美元计价
$0.2389
2.49%
≈ ￥1.5767
($0.01)
更新于 2026-11-10 03:50:02
24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2331
24H 成交量$33.12万
流通市值$3,960.19万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.23 | $755.63 | $732.15 | $173.54万 | $2,487.65万 | 2.16% |
| 687 |
ZMBZMB
|
$92.34 | $93.24 | $89.56 | $2.62万 | — | 2.46% |
| 313 |
AVaulta
|
$0.0773 | $0.0789 | $0.073 | $52.84万 | $1.32亿 | -1.78% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$137.6 | $139.67 | $129.08 | $314.50万 | $1,771.22万 | 2.62% |
| 686 |
MDBBMDBB
|
$329.7 | $330.67 | $308.63 | $3.01万 | — | 5.08% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 585 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 327 |
FORMFour
|
$0.2017 | $0.2037 | $0.1858 | $49.11万 | $7,727.95万 | 1.82% |
| 151 |
CELOCelo
|
$0.0659 | $0.06681 | $0.06007 | $148.97万 | $4,064.48万 | 2.57% |
| 692 |
JPMBJPMB
|
$343.74 | $343.82 | $333.31 | $1.81万 | — | 2.69% |
| 561 |
FLOWFlow
|
$0.02056 | $0.021 | $0.01902 | $19.92万 | $3,550.88万 | 1.28% |
| 369 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $42.02万 | $1.67亿 | 0.29% |
| 361 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.49万 | $6,719.19万 | 0.00% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 517 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006043 | $0.005531 | $23.16万 | $6,008.72万 | 1.79% |
| 518 |
1MBABYDOGE1MBABYDOGE
|
$0.0002975 | $0.0003018 | $0.0002868 | $23.13万 | — | -0.87% |
| 58 |
HBARHedera
|
$0.06714 | $0.06892 | $0.06421 | $737.32万 | $30.34亿 | 0.45% |
| 239 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.51 | $7.53 | $6.57 | $73.87万 | $233.66万 | 10.28% |
| 209 |
EURIEurite
|
$1.1226 | $1.14 | $1.11 | $88.55万 | $3,653.33万 | -0.87% |
| 126 |
BIOBio Protocol
|
$0.02008 | $0.021 | $0.01822 | $190.09万 | $4,417.79万 | 4.15% |
相关站点
共 40 个
EUR - 比特币
Tokamak - 比特币行情
Holo - 以太坊ETH价格
恒星币 - 币种排行
Quant - 比特币行情
JUST - 数字货币市值
Plasma - 比特币行情
First Digital - 币种排行
Official Trump - BTC行情
JUST - 比特币行情
Test - 数字货币市值
Tether Gold - 加密货币行情
Starknet - 以太坊ETH价格
Test - 数字货币市值
Arbitrum - 数字货币市值
NFP - 数字货币市值
PAX Gold - 加密货币行情
EUR - 加密货币行情
Test - 以太坊ETH价格
WBETH - 币种排行
Internet - 比特币行情
Starknet - 比特币行情
Sui - 数字货币市值
JUST - 币种排行
Bittensor - 数字货币市值
Chainlink - 比特币
以太坊 - 以太坊ETH价格
Artificial - 加密货币行情
艾达币 - 比特币行情
JUST - 比特币
Render - 数字货币市值
USDC - 以太坊ETH价格
Aptos - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Initia - 数字货币市值
Reserve Rights - 比特币
Ondo - 加密货币行情
Zama - 加密货币行情
Filecoin - 以太坊ETH价格
Prom - 比特币行情