Gram (prev. Toncoin)
GRAM · 美元计价
$1.033
-0.86%
≈ ￥6.8178
(-$0.01)
更新于 2026-11-10 04:10:02
24H 最高$1.08
24H 最低$0.992
今日开盘$1.042
24H 成交量$1,108.51万
流通市值$29.91亿
24H 涨跌额(-$0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
Aster
$0.6453 -4.70%
Intel (bStocks Tokenized StockINTCB
$58.8 +4.26%
比特现金BCH
$239.6 -2.56%
SK Hynix (bStocks Tokenized StSKHYB
$133.72 +3.21%
Alphabet (bStocks Tokenized StGOOGLB
$289.35 +1.39%
Artificial Superintelligence AFET
$0.1446 +1.62%
QQQB
$679.86 +3.41%
South Korea Bull 3X ETF (bStocKORUB
$7.71 +8.14%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.81 | $755.63 | $732.15 | $174.66万 | $2,487.65万 | 2.27% |
| 687 |
ZMBZMB
|
$92.68 | $93.24 | $89.56 | $2.63万 | — | 2.89% |
| 308 |
AVaulta
|
$0.0773 | $0.0789 | $0.073 | $53.35万 | $1.32亿 | -0.90% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$137.77 | $139.67 | $129.08 | $315.58万 | $1,771.22万 | 2.94% |
| 686 |
MDBBMDBB
|
$331.03 | $331.65 | $308.63 | $3.03万 | — | 5.91% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 585 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 315 |
FORMFour
|
$0.1998 | $0.2037 | $0.1858 | $52.86万 | $7,727.95万 | 1.58% |
| 152 |
CELOCelo
|
$0.06574 | $0.06681 | $0.06007 | $146.77万 | $4,064.48万 | 3.15% |
| 692 |
JPMBJPMB
|
$343.72 | $343.82 | $333.31 | $1.82万 | — | 2.69% |
| 560 |
FLOWFlow
|
$0.02046 | $0.021 | $0.01902 | $19.87万 | $3,550.88万 | 1.39% |
| 368 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0329 | $42.09万 | $1.67亿 | 0.29% |
| 360 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.59万 | $6,719.19万 | 0.22% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 516 |
BANANAS31Banana For Scale
|
$0.005823 | $0.006043 | $0.005531 | $23.29万 | $6,008.72万 | 1.89% |
| 521 |
1MBABYDOGE1MBABYDOGE
|
$0.0002967 | $0.0003018 | $0.0002868 | $23.11万 | — | -0.60% |
| 60 |
HBARHedera
|
$0.06719 | $0.06892 | $0.06421 | $738.38万 | $30.34亿 | 0.54% |
| 236 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.49 | $7.53 | $6.57 | $73.96万 | $233.66万 | 9.82% |
| 208 |
EURIEurite
|
$1.1228 | $1.14 | $1.11 | $88.37万 | $3,653.33万 | -1.00% |
| 126 |
BIOBio Protocol
|
$0.02006 | $0.021 | $0.01822 | $190.62万 | $4,417.79万 | 4.59% |
相关站点
共 40 个
NFP - 币种排行
Zilliqa - 比特币
Uniswap - 币种排行
恒星币 - 数字货币市值
Polkadot - 以太坊ETH价格
Solana - 比特币
Injective - 比特币
Pump.fun - 数字货币市值
NFP - 加密货币行情
RWUSD - 加密货币行情
Initia - BTC行情
World Liberty - 加密货币行情
Ether.fi - 加密货币行情
以太经典 - 以太坊ETH价格
Test - 加密货币行情
Raydium - 以太坊ETH价格
PAX Gold - BTC行情
Worldcoin - 比特币行情
Official Trump - 币种排行
Quant - 加密货币行情
QQQB - BTC行情
EUR - BTC行情
Uniswap - 比特币行情
PAX Gold - 以太坊ETH价格
Chainlink - 数字货币市值
Pump.fun - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Zama - 比特币
比特现金 - 加密货币行情
United Stables - 币种排行
Solana - 加密货币行情
Raydium - 以太坊ETH价格
Sui - 比特币
Sui - 比特币行情
EUR - 数字货币市值
Zilliqa - 数字货币市值
Test - 币种排行
Arbitrum - 比特币行情
Injective - 比特币