Huma Finance
HUMA · 美元计价
$0.01039
-1.14%
≈ ￥0.068574
(-$0.00)
更新于 2026-11-10 06:55:02
24H 最高$0.01112
24H 最低$0.01026
今日开盘$0.01051
24H 成交量$212.67万
流通市值$1,838.67万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.010322
最低日期2026-11-09
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.8 | $755.88 | $733.16 | $176.08万 | $2,487.65万 | 2.78% |
| 687 |
ZMBZMB
|
$92.03 | $93.24 | $89.82 | $2.92万 | — | 2.38% |
| 399 |
AVaulta
|
$0.077 | $0.0789 | $0.073 | $33.48万 | $1.32亿 | 1.45% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$136.86 | $139.67 | $129.81 | $266.12万 | $1,771.22万 | 4.91% |
| 686 |
MDBBMDBB
|
$327.65 | $331.65 | $308.63 | $3.02万 | — | 5.06% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 559 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 377 |
FORMFour
|
$0.1994 | $0.2037 | $0.1912 | $36.40万 | $7,727.95万 | 4.13% |
| 205 |
CELOCelo
|
$0.06563 | $0.06681 | $0.06211 | $83.91万 | $4,064.48万 | 4.81% |
| 693 |
JPMBJPMB
|
$341.88 | $343.82 | $334.05 | $1.80万 | — | 2.05% |
| 563 |
FLOWFlow
|
$0.02038 | $0.021 | $0.01933 | $16.46万 | $3,550.88万 | 4.03% |
| 391 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0331 | $34.27万 | $1.67亿 | 1.77% |
| 355 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $39.50万 | $6,719.19万 | 1.55% |
| 361 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 522 |
BANANAS31Banana For Scale
|
$0.005825 | $0.006043 | $0.005547 | $20.07万 | $6,008.72万 | 2.95% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0002961 | $0.0003018 | $0.0002868 | $20.22万 | — | 1.44% |
| 68 |
HBARHedera
|
$0.0673 | $0.06892 | $0.06519 | $590.56万 | $30.34亿 | 3.02% |
| 228 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.51 | $7.54 | $6.66 | $73.42万 | $233.66万 | 12.09% |
| 248 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.96万 | $3,653.33万 | 0.58% |
| 120 |
BIOBio Protocol
|
$0.01989 | $0.021 | $0.01867 | $180.76万 | $4,417.79万 | 5.85% |
相关站点
共 40 个
ONEchain - 币种排行
Ripple USD - BTC行情
比特现金 - 比特币
GNS - 比特币
Starknet - 币种排行
Sign - 比特币
BitMine - BTC行情
Polkadot - 数字货币市值
Hedera - 加密货币行情
Pepe - 以太坊ETH价格
Internet - 比特币行情
Tether Gold - 币种排行
PAX Gold - 加密货币行情
Holo - 数字货币市值
United Stables - 加密货币行情
Pyth Network - BTC行情
瑞波币 - 币种排行
Render - 币种排行
比特币 - 加密货币行情
Pump.fun - 比特币
BFUSD - 比特币行情
EUR - 币种排行
Official Trump - 加密货币行情
PAX Gold - 加密货币行情
Ripple USD - 加密货币行情
波场 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Zama - 数字货币市值
达世币 - 以太坊ETH价格
ONEchain - 币种排行
JUST - 比特币
First Digital - 币种排行
Aster - BTC行情
Pudgy Penguins - 加密货币行情
Zama - BTC行情
Holo - BTC行情
Official Trump - 比特币
Render - 以太坊ETH价格
Aster - 比特币
Test - 比特币