量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$433.52万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.82 | $755.88 | $732.15 | $176.32万 | $2,487.65万 | 2.82% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.92万 | — | 1.63% |
| 392 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $34.41万 | $1.32亿 | 1.86% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$136.79 | $139.67 | $129.81 | $290.05万 | $1,771.22万 | 4.64% |
| 686 |
MDBBMDBB
|
$328.03 | $331.65 | $308.63 | $3.06万 | — | 5.49% |
| 293 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 564 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 371 |
FORMFour
|
$0.1991 | $0.2037 | $0.1895 | $36.96万 | $7,727.95万 | 4.46% |
| 195 |
CELOCelo
|
$0.06538 | $0.06681 | $0.06173 | $89.15万 | $4,064.48万 | 5.74% |
| 692 |
JPMBJPMB
|
$342.32 | $343.82 | $333.75 | $1.82万 | — | 2.57% |
| 565 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $16.66万 | $3,550.88万 | 4.21% |
| 390 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $34.69万 | $1.67亿 | 1.78% |
| 351 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $40.30万 | $6,719.19万 | 1.44% |
| 363 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 517 |
BANANAS31Banana For Scale
|
$0.005808 | $0.006043 | $0.005547 | $20.74万 | $6,008.72万 | 3.20% |
| 524 |
1MBABYDOGE1MBABYDOGE
|
$0.0002956 | $0.0003018 | $0.0002868 | $20.31万 | — | 1.44% |
| 68 |
HBARHedera
|
$0.06697 | $0.06892 | $0.06501 | $597.82万 | $30.34亿 | 2.32% |
| 233 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.52 | $7.54 | $6.64 | $72.87万 | $233.66万 | 12.24% |
| 252 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $65.95万 | $3,653.33万 | 0.67% |
| 120 |
BIOBio Protocol
|
$0.01987 | $0.021 | $0.01867 | $182.14万 | $4,417.79万 | 6.14% |
相关站点
共 40 个
Render - 比特币
Plasma - 加密货币行情
Pyth Network - 加密货币行情
Initia - BTC行情
Holo - 加密货币行情
Uniswap - 比特币
Official Trump - 数字货币市值
Ether.fi - 币种排行
Zama - BTC行情
Aster - 比特币
MarsCoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
币安币 - 币种排行
Avalanche - 币种排行
币安币 - 以太坊ETH价格
Avalanche - 比特币
Quant - 币种排行
Holo - 币种排行
QQQB - 数字货币市值
Avalanche - BTC行情
Official Trump - 比特币行情
GNS - 以太坊ETH价格
JUST - BTC行情
莱特币 - 以太坊ETH价格
Uniswap - BTC行情
以太经典 - BTC行情
波场 - 比特币
Pudgy Penguins - 比特币
Arbitrum - 比特币行情
Holo - BTC行情
NEAR Protocol - 比特币行情
币安币 - 以太坊ETH价格
Official Trump - BTC行情
Sui - 加密货币行情
Raydium - 比特币行情
Nexpace - 加密货币行情
Hyperliquid - 比特币行情
Bittensor - 数字货币市值
PAX Gold - 比特币
Ether.fi - 以太坊ETH价格