红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-10 04:55:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.89 | $755.88 | $732.15 | $178.23万 | $2,487.65万 | 2.36% |
| 687 |
ZMBZMB
|
$92.01 | $93.24 | $89.56 | $2.91万 | — | 2.14% |
| 307 |
AVaulta
|
$0.0771 | $0.0789 | $0.073 | $53.53万 | $1.32亿 | -1.66% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$136.75 | $139.67 | $129.08 | $317.48万 | $1,771.22万 | 2.38% |
| 686 |
MDBBMDBB
|
$329.52 | $331.65 | $308.63 | $3.07万 | — | 5.36% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 587 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 315 |
FORMFour
|
$0.1998 | $0.2037 | $0.1858 | $52.79万 | $7,727.95万 | 1.17% |
| 162 |
CELOCelo
|
$0.06559 | $0.06681 | $0.06007 | $138.92万 | $4,064.48万 | 2.28% |
| 693 |
JPMBJPMB
|
$342.99 | $343.82 | $333.31 | $1.83万 | — | 2.51% |
| 559 |
FLOWFlow
|
$0.02044 | $0.021 | $0.01902 | $20.24万 | $3,550.88万 | 1.09% |
| 357 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0329 | $43.64万 | $1.67亿 | 0.00% |
| 356 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.70万 | $6,719.19万 | 0.00% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 515 |
BANANAS31Banana For Scale
|
$0.005815 | $0.006043 | $0.005531 | $23.46万 | $6,008.72万 | 1.43% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0002967 | $0.0003018 | $0.0002868 | $23.62万 | — | -0.80% |
| 61 |
HBARHedera
|
$0.06732 | $0.06892 | $0.06421 | $741.26万 | $30.34亿 | 0.75% |
| 238 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.47 | $7.54 | $6.57 | $74.16万 | $233.66万 | 10.18% |
| 219 |
EURIEurite
|
$1.123 | $1.14 | $1.11 | $82.14万 | $3,653.33万 | -0.30% |
| 124 |
BIOBio Protocol
|
$0.02002 | $0.021 | $0.01822 | $192.35万 | $4,417.79万 | 3.84% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
大零币 - 数字货币市值
Bittensor - 币种排行
Bittensor - 加密货币行情
Sui - BTC行情
Filecoin - 币种排行
NEAR Protocol - 币种排行
PancakeSwap - 币种排行
Nexpace - 加密货币行情
BFUSD - BTC行情
Gram - 以太坊ETH价格
Uniswap - 比特币行情
MarsCoin - BTC行情
Aster - 比特币
BFUSD - 数字货币市值
United Stables - 比特币
Ondo - 加密货币行情
Chainlink - 币种排行
Official Trump - 比特币行情
Bittensor - 比特币
Initia - BTC行情
RWUSD - BTC行情
以太坊 - 比特币
Zilliqa - 比特币行情
StraitsX XUSD - 比特币行情
Pump.fun - 以太坊ETH价格
Avalanche - 加密货币行情
Artificial - 加密货币行情
Tether Gold - BTC行情
MarsCoin - 比特币行情
瑞波币 - BTC行情
WBETH - 币种排行
Pump.fun - 比特币行情
Starknet - 加密货币行情
Aave - 比特币行情
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
大零币 - 以太坊ETH价格
Raydium - 数字货币市值
Zama - 币种排行