FC Porto
PORTO · 美元计价
$0.364
-0.82%
≈ ￥2.4024
(-$0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.388
24H 最低$0.351
今日开盘$0.367
24H 成交量$33.81万
流通市值$420.22万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.351424
最低日期2026-11-09
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.69 | $755.88 | $732.15 | $180.56万 | $2,487.65万 | 2.26% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.56 | $2.98万 | — | 2.03% |
| 309 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $54.63万 | $1.32亿 | -1.67% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$136.13 | $139.67 | $129.08 | $318.99万 | $1,771.22万 | 1.97% |
| 685 |
MDBBMDBB
|
$327.96 | $331.65 | $308.63 | $3.21万 | — | 4.97% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 586 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 321 |
FORMFour
|
$0.1996 | $0.2037 | $0.1858 | $52.19万 | $7,727.95万 | 1.53% |
| 163 |
CELOCelo
|
$0.06548 | $0.06681 | $0.06007 | $135.10万 | $4,064.48万 | 2.47% |
| 693 |
JPMBJPMB
|
$341.71 | $343.82 | $333.31 | $1.84万 | — | 1.96% |
| 559 |
FLOWFlow
|
$0.02046 | $0.021 | $0.01902 | $20.37万 | $3,550.88万 | 1.59% |
| 355 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $43.90万 | $1.67亿 | 0.00% |
| 350 |
NMRNumeraire
|
$9.15 | $9.38 | $8.82 | $45.64万 | $6,719.19万 | -0.22% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 520 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006043 | $0.005531 | $23.35万 | $6,008.72万 | 1.60% |
| 514 |
1MBABYDOGE1MBABYDOGE
|
$0.0002964 | $0.0003018 | $0.0002868 | $24.00万 | — | -0.70% |
| 61 |
HBARHedera
|
$0.06706 | $0.06892 | $0.06421 | $745.51万 | $30.34亿 | 0.66% |
| 239 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.48 | $7.54 | $6.57 | $74.69万 | $233.66万 | 10.16% |
| 220 |
EURIEurite
|
$1.1231 | $1.14 | $1.11 | $81.41万 | $3,653.33万 | -0.65% |
| 124 |
BIOBio Protocol
|
$0.02002 | $0.021 | $0.01822 | $195.58万 | $4,417.79万 | 4.00% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Polkadot - BTC行情
RWUSD - 数字货币市值
Bubblemaps - 数字货币市值
艾达币 - 比特币
Injective - BTC行情
Official Trump - 加密货币行情
Gram - 比特币
Avalanche - 比特币
Arbitrum - 比特币行情
Worldcoin - 比特币行情
莱特币 - BTC行情
艾达币 - BTC行情
PAX Gold - 币种排行
Test - 币种排行
狗币 - 以太坊ETH价格
Ethena - 比特币
Injective - 加密货币行情
QQQB - 加密货币行情
Plasma - 加密货币行情
World Liberty - 加密货币行情
Bubblemaps - 数字货币市值
Plasma - 数字货币市值
USD1 - BTC行情
Meteora - 加密货币行情
LayerZero - 比特币
Holo - 数字货币市值
Neiro - 数字货币市值
RWUSD - 币种排行
Solana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
瑞波币 - 比特币行情
Zama - 比特币行情
Quant - 比特币
恒星币 - BTC行情
Raydium - 比特币行情
Aptos - 加密货币行情
GNS - 币种排行
狗币 - 比特币
牛来 - 以太坊ETH价格