Synthetix
SNX · 美元计价
$0.1603
-0.80%
≈ ￥1.058
(-$0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.1646
24H 最低$0.1522
今日开盘$0.1616
24H 成交量$28.64万
流通市值$9,533.12万
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.75 | $755.88 | $732.15 | $178.36万 | $2,487.65万 | 2.26% |
| 687 |
ZMBZMB
|
$91.89 | $93.24 | $89.56 | $2.93万 | — | 2.10% |
| 308 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $53.89万 | $1.32亿 | -2.30% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$135.68 | $139.67 | $129.08 | $318.53万 | $1,771.22万 | 1.56% |
| 685 |
MDBBMDBB
|
$327.51 | $331.65 | $308.63 | $3.21万 | — | 4.83% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 586 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 320 |
FORMFour
|
$0.1995 | $0.2037 | $0.1858 | $51.81万 | $7,727.95万 | 1.58% |
| 162 |
CELOCelo
|
$0.0652 | $0.06681 | $0.06007 | $136.36万 | $4,064.48万 | 1.91% |
| 693 |
JPMBJPMB
|
$341.71 | $343.82 | $333.31 | $1.84万 | — | 1.96% |
| 559 |
FLOWFlow
|
$0.02036 | $0.021 | $0.01902 | $20.28万 | $3,550.88万 | 0.74% |
| 357 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0329 | $43.59万 | $1.67亿 | -0.58% |
| 356 |
NMRNumeraire
|
$9.15 | $9.38 | $8.82 | $43.80万 | $6,719.19万 | -0.44% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 520 |
BANANAS31Banana For Scale
|
$0.005802 | $0.006043 | $0.005531 | $23.16万 | $6,008.72万 | 1.31% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0002958 | $0.0003018 | $0.0002868 | $23.92万 | — | -1.07% |
| 61 |
HBARHedera
|
$0.067 | $0.06892 | $0.06421 | $741.13万 | $30.34亿 | 0.41% |
| 239 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.47 | $7.54 | $6.57 | $74.52万 | $233.66万 | 10.02% |
| 220 |
EURIEurite
|
$1.123 | $1.14 | $1.11 | $80.74万 | $3,653.33万 | -0.66% |
| 124 |
BIOBio Protocol
|
$0.01991 | $0.021 | $0.01822 | $195.20万 | $4,417.79万 | 3.21% |
相关站点
共 40 个
PancakeSwap - BTC行情
牛来 - 数字货币市值
Sui - 以太坊ETH价格
Quant - 以太坊ETH价格
币安币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Solana - 数字货币市值
Zama - 比特币
Ethena - BTC行情
Aptos - BTC行情
Avalanche - 以太坊ETH价格
Pyth Network - 币种排行
Prom - 币种排行
比特现金 - 数字货币市值
StraitsX XUSD - 币种排行
EUR - 以太坊ETH价格
Pyth Network - 比特币
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 币种排行
Bittensor - 比特币
United Stables - 加密货币行情
Neiro - 比特币行情
QQQB - 比特币行情
QQQB - 比特币
Tether Gold - 数字货币市值
BitMine - 数字货币市值
United Stables - 比特币行情
Chainlink - 加密货币行情
艾达币 - 比特币
USD1 - 数字货币市值
Test - 数字货币市值
MarsCoin - 比特币
World Liberty - 币种排行
Pepe - BTC行情
Initia - 比特币行情
波场 - 比特币
World Liberty - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - 比特币行情
World Liberty - 币种排行